Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.11.01 00:00 - 2023.11.30 23:59 (2023.11.01 - 2023.12.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1527 | Ticks modelled | 2052 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 861.41 | Gross profit | 3470.86 | Gross loss | -2609.45 |
Profit factor | 1.33 | Expected payoff | 3.75 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 795.85 (7.22%) | Relative drawdown | 7.22% (795.85) |
Total trades | 230 | Short positions (won %) | 134 (51.49%) | Long positions (won %) | 96 (55.21%) |
Profit trades (% of total) | 122 (53.04%) | Loss trades (% of total) | 108 (46.96%) | ||
Largest | profit trade | 62.14 | loss trade | -34.53 | |
Average | profit trade | 28.45 | loss trade | -24.16 | |
Maximum | consecutive wins (profit in money) | 20 (643.18) | consecutive losses (loss in money) | 28 (-738.31) | |
Maximal | consecutive profit (count of wins) | 643.18 (20) | consecutive loss (count of losses) | -738.31 (28) | |
Average | consecutive wins | 5 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 08:00 | sell | 1 | 0.10 | 183.950 | 0.000 | 0.000 | ||
2 | 2023.11.01 08:00 | modify | 1 | 0.10 | 183.950 | 184.450 | 183.050 | ||
3 | 2023.11.01 14:00 | t/p | 1 | 0.10 | 183.050 | 184.450 | 183.050 | 62.04 | 10062.04 |
4 | 2023.11.01 21:00 | sell | 2 | 0.10 | 183.388 | 0.000 | 0.000 | ||
5 | 2023.11.01 21:00 | modify | 2 | 0.10 | 183.388 | 183.888 | 182.488 | ||
6 | 2023.11.01 22:00 | close | 2 | 0.10 | 183.403 | 183.888 | 182.488 | -1.03 | 10061.01 |
7 | 2023.11.02 04:00 | sell | 3 | 0.10 | 183.303 | 0.000 | 0.000 | ||
8 | 2023.11.02 04:00 | modify | 3 | 0.10 | 183.303 | 183.803 | 182.403 | ||
9 | 2023.11.02 08:00 | buy | 4 | 0.10 | 183.040 | 0.000 | 0.000 | ||
10 | 2023.11.02 08:00 | modify | 4 | 0.10 | 183.040 | 182.540 | 183.940 | ||
11 | 2023.11.02 09:00 | buy | 5 | 0.10 | 182.980 | 0.000 | 0.000 | ||
12 | 2023.11.02 09:00 | modify | 5 | 0.10 | 182.980 | 182.480 | 183.880 | ||
13 | 2023.11.02 10:00 | buy | 6 | 0.10 | 183.179 | 0.000 | 0.000 | ||
14 | 2023.11.02 10:00 | modify | 6 | 0.10 | 183.179 | 182.679 | 184.079 | ||
15 | 2023.11.02 12:00 | sell | 7 | 0.10 | 183.347 | 0.000 | 0.000 | ||
16 | 2023.11.02 12:00 | modify | 7 | 0.10 | 183.347 | 183.847 | 182.447 | ||
17 | 2023.11.02 14:00 | buy | 8 | 0.10 | 183.295 | 0.000 | 0.000 | ||
18 | 2023.11.02 14:00 | modify | 8 | 0.10 | 183.295 | 182.795 | 184.195 | ||
19 | 2023.11.02 15:00 | buy | 9 | 0.10 | 183.123 | 0.000 | 0.000 | ||
20 | 2023.11.02 15:00 | modify | 9 | 0.10 | 183.123 | 182.623 | 184.023 | ||
21 | 2023.11.02 22:00 | close | 9 | 0.10 | 183.533 | 182.623 | 184.023 | 28.31 | 10089.32 |
22 | 2023.11.02 22:00 | close | 8 | 0.10 | 183.533 | 182.795 | 184.195 | 16.43 | 10105.75 |
23 | 2023.11.02 22:00 | close | 7 | 0.10 | 183.573 | 183.847 | 182.447 | -15.58 | 10090.17 |
24 | 2023.11.02 22:00 | close | 6 | 0.10 | 183.533 | 182.679 | 184.079 | 24.44 | 10114.61 |
25 | 2023.11.02 22:00 | close | 5 | 0.10 | 183.533 | 182.480 | 183.880 | 38.18 | 10152.79 |
26 | 2023.11.02 22:00 | close | 4 | 0.10 | 183.533 | 182.540 | 183.940 | 34.04 | 10186.83 |
27 | 2023.11.02 22:00 | close | 3 | 0.10 | 183.573 | 183.803 | 182.403 | -18.61 | 10168.22 |
28 | 2023.11.03 04:00 | buy | 10 | 0.10 | 183.454 | 0.000 | 0.000 | ||
29 | 2023.11.03 04:00 | modify | 10 | 0.10 | 183.454 | 182.954 | 184.354 | ||
30 | 2023.11.03 05:00 | buy | 11 | 0.10 | 183.381 | 0.000 | 0.000 | ||
31 | 2023.11.03 05:00 | modify | 11 | 0.10 | 183.381 | 182.881 | 184.281 | ||
32 | 2023.11.03 06:00 | buy | 12 | 0.10 | 183.482 | 0.000 | 0.000 | ||
33 | 2023.11.03 06:00 | modify | 12 | 0.10 | 183.482 | 182.982 | 184.382 | ||
34 | 2023.11.03 07:00 | buy | 13 | 0.10 | 183.486 | 0.000 | 0.000 | ||
35 | 2023.11.03 07:00 | modify | 13 | 0.10 | 183.486 | 182.986 | 184.386 | ||
36 | 2023.11.03 08:00 | buy | 14 | 0.10 | 183.445 | 0.000 | 0.000 | ||
37 | 2023.11.03 08:00 | modify | 14 | 0.10 | 183.445 | 182.945 | 184.345 | ||
38 | 2023.11.03 10:00 | sell | 15 | 0.10 | 183.585 | 0.000 | 0.000 | ||
39 | 2023.11.03 10:00 | modify | 15 | 0.10 | 183.585 | 184.085 | 182.685 | ||
40 | 2023.11.03 11:00 | sell | 16 | 0.10 | 183.599 | 0.000 | 0.000 | ||
41 | 2023.11.03 11:00 | modify | 16 | 0.10 | 183.599 | 184.099 | 182.699 | ||
42 | 2023.11.03 12:00 | sell | 17 | 0.10 | 183.616 | 0.000 | 0.000 | ||
43 | 2023.11.03 12:00 | modify | 17 | 0.10 | 183.616 | 184.116 | 182.716 | ||
44 | 2023.11.03 13:00 | sell | 18 | 0.10 | 183.947 | 0.000 | 0.000 | ||
45 | 2023.11.03 13:00 | modify | 18 | 0.10 | 183.947 | 184.447 | 183.047 | ||
46 | 2023.11.03 14:00 | s/l | 15 | 0.10 | 184.085 | 184.085 | 182.685 | -34.47 | 10133.75 |
47 | 2023.11.03 14:00 | s/l | 16 | 0.10 | 184.099 | 184.099 | 182.699 | -34.47 | 10099.28 |
48 | 2023.11.03 14:00 | s/l | 17 | 0.10 | 184.116 | 184.116 | 182.716 | -34.46 | 10064.82 |
49 | 2023.11.03 14:00 | sell | 19 | 0.10 | 184.161 | 0.000 | 0.000 | ||
50 | 2023.11.03 14:00 | modify | 19 | 0.10 | 184.161 | 184.661 | 183.261 | ||
51 | 2023.11.03 15:00 | t/p | 10 | 0.10 | 184.354 | 182.954 | 184.354 | 62.14 | 10126.96 |
52 | 2023.11.03 15:00 | t/p | 11 | 0.10 | 184.281 | 182.881 | 184.281 | 62.14 | 10189.10 |
53 | 2023.11.03 15:00 | t/p | 12 | 0.10 | 184.382 | 182.982 | 184.382 | 62.14 | 10251.24 |
54 | 2023.11.03 15:00 | t/p | 13 | 0.10 | 184.386 | 182.986 | 184.386 | 62.14 | 10313.38 |
55 | 2023.11.03 15:00 | t/p | 14 | 0.10 | 184.345 | 182.945 | 184.345 | 62.14 | 10375.52 |
56 | 2023.11.03 15:00 | s/l | 18 | 0.10 | 184.447 | 184.447 | 183.047 | -34.47 | 10341.05 |
57 | 2023.11.03 15:00 | sell | 20 | 0.10 | 184.485 | 0.000 | 0.000 | ||
58 | 2023.11.03 15:00 | modify | 20 | 0.10 | 184.485 | 184.985 | 183.585 | ||
59 | 2023.11.03 16:00 | s/l | 19 | 0.10 | 184.661 | 184.661 | 183.261 | -34.46 | 10306.59 |
60 | 2023.11.03 16:00 | sell | 21 | 0.10 | 184.779 | 0.000 | 0.000 | ||
61 | 2023.11.03 16:00 | modify | 21 | 0.10 | 184.779 | 185.279 | 183.879 | ||
62 | 2023.11.03 17:00 | sell | 22 | 0.10 | 184.901 | 0.000 | 0.000 | ||
63 | 2023.11.03 17:00 | modify | 22 | 0.10 | 184.901 | 185.401 | 184.001 | ||
64 | 2023.11.03 18:00 | s/l | 20 | 0.10 | 184.985 | 184.985 | 183.585 | -34.47 | 10272.12 |
65 | 2023.11.03 18:00 | sell | 23 | 0.10 | 184.965 | 0.000 | 0.000 | ||
66 | 2023.11.03 18:00 | modify | 23 | 0.10 | 184.965 | 185.465 | 184.065 | ||
67 | 2023.11.03 19:00 | sell | 24 | 0.10 | 184.860 | 0.000 | 0.000 | ||
68 | 2023.11.03 19:00 | modify | 24 | 0.10 | 184.860 | 185.360 | 183.960 | ||
69 | 2023.11.03 20:00 | sell | 25 | 0.10 | 184.937 | 0.000 | 0.000 | ||
70 | 2023.11.03 20:00 | modify | 25 | 0.10 | 184.937 | 185.437 | 184.037 | ||
71 | 2023.11.05 22:00 | close | 25 | 0.10 | 184.783 | 185.437 | 184.037 | 10.62 | 10282.74 |
72 | 2023.11.05 22:00 | close | 24 | 0.10 | 184.783 | 185.360 | 183.960 | 5.31 | 10288.05 |
73 | 2023.11.05 22:00 | close | 23 | 0.10 | 184.783 | 185.465 | 184.065 | 12.55 | 10300.60 |
74 | 2023.11.05 22:00 | close | 22 | 0.10 | 184.783 | 185.401 | 184.001 | 8.14 | 10308.74 |
75 | 2023.11.05 22:00 | close | 21 | 0.10 | 184.783 | 185.279 | 183.879 | -0.27 | 10308.47 |
76 | 2023.11.06 04:00 | sell | 26 | 0.10 | 185.091 | 0.000 | 0.000 | ||
77 | 2023.11.06 04:00 | modify | 26 | 0.10 | 185.091 | 185.591 | 184.191 | ||
78 | 2023.11.06 05:00 | sell | 27 | 0.10 | 185.030 | 0.000 | 0.000 | ||
79 | 2023.11.06 05:00 | modify | 27 | 0.10 | 185.030 | 185.530 | 184.130 | ||
80 | 2023.11.06 06:00 | sell | 28 | 0.10 | 185.100 | 0.000 | 0.000 | ||
81 | 2023.11.06 06:00 | modify | 28 | 0.10 | 185.100 | 185.600 | 184.200 | ||
82 | 2023.11.06 07:00 | sell | 29 | 0.10 | 185.229 | 0.000 | 0.000 | ||
83 | 2023.11.06 07:00 | modify | 29 | 0.10 | 185.229 | 185.729 | 184.329 | ||
84 | 2023.11.06 08:00 | sell | 30 | 0.10 | 185.398 | 0.000 | 0.000 | ||
85 | 2023.11.06 08:00 | modify | 30 | 0.10 | 185.398 | 185.898 | 184.498 | ||
86 | 2023.11.06 09:00 | s/l | 27 | 0.10 | 185.530 | 185.530 | 184.130 | -34.46 | 10274.01 |
87 | 2023.11.06 09:00 | sell | 31 | 0.10 | 185.533 | 0.000 | 0.000 | ||
88 | 2023.11.06 09:00 | modify | 31 | 0.10 | 185.533 | 186.033 | 184.633 | ||
89 | 2023.11.06 10:00 | s/l | 26 | 0.10 | 185.591 | 185.591 | 184.191 | -34.47 | 10239.54 |
90 | 2023.11.06 10:00 | s/l | 28 | 0.10 | 185.600 | 185.600 | 184.200 | -34.47 | 10205.07 |
91 | 2023.11.06 10:00 | s/l | 29 | 0.10 | 185.729 | 185.729 | 184.329 | -34.46 | 10170.61 |
92 | 2023.11.06 10:00 | sell | 32 | 0.10 | 185.569 | 0.000 | 0.000 | ||
93 | 2023.11.06 10:00 | modify | 32 | 0.10 | 185.569 | 186.069 | 184.669 | ||
94 | 2023.11.06 11:00 | sell | 33 | 0.10 | 185.791 | 0.000 | 0.000 | ||
95 | 2023.11.06 11:00 | modify | 33 | 0.10 | 185.791 | 186.291 | 184.891 | ||
96 | 2023.11.06 12:00 | s/l | 30 | 0.10 | 185.898 | 185.898 | 184.498 | -34.46 | 10136.15 |
97 | 2023.11.06 12:00 | sell | 34 | 0.10 | 185.882 | 0.000 | 0.000 | ||
98 | 2023.11.06 12:00 | modify | 34 | 0.10 | 185.882 | 186.382 | 184.982 | ||
99 | 2023.11.06 13:00 | sell | 35 | 0.10 | 185.590 | 0.000 | 0.000 | ||
100 | 2023.11.06 13:00 | modify | 35 | 0.10 | 185.590 | 186.090 | 184.690 | ||
101 | 2023.11.06 14:00 | sell | 36 | 0.10 | 185.531 | 0.000 | 0.000 | ||
102 | 2023.11.06 14:00 | modify | 36 | 0.10 | 185.531 | 186.031 | 184.631 | ||
103 | 2023.11.06 15:00 | sell | 37 | 0.10 | 185.540 | 0.000 | 0.000 | ||
104 | 2023.11.06 15:00 | modify | 37 | 0.10 | 185.540 | 186.040 | 184.640 | ||
105 | 2023.11.06 16:00 | sell | 38 | 0.10 | 185.508 | 0.000 | 0.000 | ||
106 | 2023.11.06 16:00 | modify | 38 | 0.10 | 185.508 | 186.008 | 184.608 | ||
107 | 2023.11.06 17:00 | sell | 39 | 0.10 | 185.562 | 0.000 | 0.000 | ||
108 | 2023.11.06 17:00 | modify | 39 | 0.10 | 185.562 | 186.062 | 184.662 | ||
109 | 2023.11.06 22:00 | close | 39 | 0.10 | 185.254 | 186.062 | 184.662 | 21.23 | 10157.38 |
110 | 2023.11.06 22:00 | close | 38 | 0.10 | 185.254 | 186.008 | 184.608 | 17.51 | 10174.89 |
111 | 2023.11.06 22:00 | close | 37 | 0.10 | 185.254 | 186.040 | 184.640 | 19.71 | 10194.60 |
112 | 2023.11.06 22:00 | close | 36 | 0.10 | 185.254 | 186.031 | 184.631 | 19.09 | 10213.69 |
113 | 2023.11.06 22:00 | close | 35 | 0.10 | 185.254 | 186.090 | 184.690 | 23.16 | 10236.85 |
114 | 2023.11.06 22:00 | close | 34 | 0.10 | 185.254 | 186.382 | 184.982 | 43.29 | 10280.14 |
115 | 2023.11.06 22:00 | close | 33 | 0.10 | 185.254 | 186.291 | 184.891 | 37.02 | 10317.16 |
116 | 2023.11.06 22:00 | close | 32 | 0.10 | 185.254 | 186.069 | 184.669 | 21.71 | 10338.87 |
117 | 2023.11.06 22:00 | close | 31 | 0.10 | 185.254 | 186.033 | 184.633 | 19.23 | 10358.10 |
118 | 2023.11.07 04:00 | sell | 40 | 0.10 | 185.246 | 0.000 | 0.000 | ||
119 | 2023.11.07 04:00 | modify | 40 | 0.10 | 185.246 | 185.746 | 184.346 | ||
120 | 2023.11.07 05:00 | sell | 41 | 0.10 | 185.257 | 0.000 | 0.000 | ||
121 | 2023.11.07 05:00 | modify | 41 | 0.10 | 185.257 | 185.757 | 184.357 | ||
122 | 2023.11.07 06:00 | sell | 42 | 0.10 | 185.352 | 0.000 | 0.000 | ||
123 | 2023.11.07 06:00 | modify | 42 | 0.10 | 185.352 | 185.852 | 184.452 | ||
124 | 2023.11.07 07:00 | sell | 43 | 0.10 | 185.262 | 0.000 | 0.000 | ||
125 | 2023.11.07 07:00 | modify | 43 | 0.10 | 185.262 | 185.762 | 184.362 | ||
126 | 2023.11.07 08:00 | sell | 44 | 0.10 | 185.314 | 0.000 | 0.000 | ||
127 | 2023.11.07 08:00 | modify | 44 | 0.10 | 185.314 | 185.814 | 184.414 | ||
128 | 2023.11.07 09:00 | sell | 45 | 0.10 | 185.300 | 0.000 | 0.000 | ||
129 | 2023.11.07 09:00 | modify | 45 | 0.10 | 185.300 | 185.800 | 184.400 | ||
130 | 2023.11.07 18:00 | close | 45 | 0.10 | 184.779 | 185.800 | 184.400 | 35.91 | 10394.01 |
131 | 2023.11.07 18:00 | close | 44 | 0.10 | 184.779 | 185.814 | 184.414 | 36.88 | 10430.89 |
132 | 2023.11.07 18:00 | close | 43 | 0.10 | 184.779 | 185.762 | 184.362 | 33.29 | 10464.18 |
133 | 2023.11.07 18:00 | close | 42 | 0.10 | 184.779 | 185.852 | 184.452 | 39.49 | 10503.67 |
134 | 2023.11.07 18:00 | close | 41 | 0.10 | 184.779 | 185.757 | 184.357 | 32.95 | 10536.62 |
135 | 2023.11.07 18:00 | close | 40 | 0.10 | 184.779 | 185.746 | 184.346 | 32.19 | 10568.81 |
136 | 2023.11.08 04:00 | buy | 46 | 0.10 | 184.851 | 0.000 | 0.000 | ||
137 | 2023.11.08 04:00 | modify | 46 | 0.10 | 184.851 | 184.351 | 185.751 | ||
138 | 2023.11.08 05:00 | buy | 47 | 0.10 | 184.911 | 0.000 | 0.000 | ||
139 | 2023.11.08 05:00 | modify | 47 | 0.10 | 184.911 | 184.411 | 185.811 | ||
140 | 2023.11.08 09:00 | buy | 48 | 0.10 | 184.809 | 0.000 | 0.000 | ||
141 | 2023.11.08 09:00 | modify | 48 | 0.10 | 184.809 | 184.309 | 185.709 | ||
142 | 2023.11.08 10:00 | buy | 49 | 0.10 | 184.677 | 0.000 | 0.000 | ||
143 | 2023.11.08 10:00 | modify | 49 | 0.10 | 184.677 | 184.177 | 185.577 | ||
144 | 2023.11.08 11:00 | buy | 50 | 0.10 | 184.828 | 0.000 | 0.000 | ||
145 | 2023.11.08 11:00 | modify | 50 | 0.10 | 184.828 | 184.328 | 185.728 | ||
146 | 2023.11.08 17:00 | close | 50 | 0.10 | 185.425 | 184.328 | 185.728 | 41.22 | 10610.03 |
147 | 2023.11.08 17:00 | close | 49 | 0.10 | 185.425 | 184.177 | 185.577 | 51.65 | 10661.68 |
148 | 2023.11.08 17:00 | close | 48 | 0.10 | 185.425 | 184.309 | 185.709 | 42.53 | 10704.21 |
149 | 2023.11.08 17:00 | close | 47 | 0.10 | 185.425 | 184.411 | 185.811 | 35.49 | 10739.70 |
150 | 2023.11.08 17:00 | close | 46 | 0.10 | 185.425 | 184.351 | 185.751 | 39.63 | 10779.33 |
151 | 2023.11.09 06:00 | sell | 51 | 0.10 | 185.435 | 0.000 | 0.000 | ||
152 | 2023.11.09 06:00 | modify | 51 | 0.10 | 185.435 | 185.935 | 184.535 | ||
153 | 2023.11.09 07:00 | sell | 52 | 0.10 | 185.336 | 0.000 | 0.000 | ||
154 | 2023.11.09 07:00 | modify | 52 | 0.10 | 185.336 | 185.836 | 184.436 | ||
155 | 2023.11.09 08:00 | sell | 53 | 0.10 | 185.346 | 0.000 | 0.000 | ||
156 | 2023.11.09 08:00 | modify | 53 | 0.10 | 185.346 | 185.846 | 184.446 | ||
157 | 2023.11.09 09:00 | sell | 54 | 0.10 | 185.663 | 0.000 | 0.000 | ||
158 | 2023.11.09 09:00 | modify | 54 | 0.10 | 185.663 | 186.163 | 184.763 | ||
159 | 2023.11.09 10:00 | s/l | 52 | 0.10 | 185.836 | 185.836 | 184.436 | -34.47 | 10744.86 |
160 | 2023.11.09 10:00 | s/l | 53 | 0.10 | 185.846 | 185.846 | 184.446 | -34.47 | 10710.39 |
161 | 2023.11.09 10:00 | sell | 55 | 0.10 | 185.771 | 0.000 | 0.000 | ||
162 | 2023.11.09 10:00 | modify | 55 | 0.10 | 185.771 | 186.271 | 184.871 | ||
163 | 2023.11.09 11:00 | sell | 56 | 0.10 | 185.482 | 0.000 | 0.000 | ||
164 | 2023.11.09 11:00 | modify | 56 | 0.10 | 185.482 | 185.982 | 184.582 | ||
165 | 2023.11.09 15:00 | sell | 57 | 0.10 | 185.386 | 0.000 | 0.000 | ||
166 | 2023.11.09 15:00 | modify | 57 | 0.10 | 185.386 | 185.886 | 184.486 | ||
167 | 2023.11.09 16:00 | sell | 58 | 0.10 | 185.464 | 0.000 | 0.000 | ||
168 | 2023.11.09 16:00 | modify | 58 | 0.10 | 185.464 | 185.964 | 184.564 | ||
169 | 2023.11.09 22:00 | close | 58 | 0.10 | 185.002 | 185.964 | 184.564 | 31.85 | 10742.24 |
170 | 2023.11.09 22:00 | close | 57 | 0.10 | 185.002 | 185.886 | 184.486 | 26.47 | 10768.71 |
171 | 2023.11.09 22:00 | close | 56 | 0.10 | 185.002 | 185.982 | 184.582 | 33.09 | 10801.80 |
172 | 2023.11.09 22:00 | close | 55 | 0.10 | 185.002 | 186.271 | 184.871 | 53.01 | 10854.81 |
173 | 2023.11.09 22:00 | close | 54 | 0.10 | 185.002 | 186.163 | 184.763 | 45.56 | 10900.37 |
174 | 2023.11.09 22:00 | close | 51 | 0.10 | 185.002 | 185.935 | 184.535 | 29.85 | 10930.22 |
175 | 2023.11.10 04:00 | sell | 59 | 0.10 | 184.934 | 0.000 | 0.000 | ||
176 | 2023.11.10 04:00 | modify | 59 | 0.10 | 184.934 | 185.434 | 184.034 | ||
177 | 2023.11.10 05:00 | sell | 60 | 0.10 | 185.071 | 0.000 | 0.000 | ||
178 | 2023.11.10 05:00 | modify | 60 | 0.10 | 185.071 | 185.571 | 184.171 | ||
179 | 2023.11.10 06:00 | sell | 61 | 0.10 | 185.087 | 0.000 | 0.000 | ||
180 | 2023.11.10 06:00 | modify | 61 | 0.10 | 185.087 | 185.587 | 184.187 | ||
181 | 2023.11.10 07:00 | sell | 62 | 0.10 | 185.046 | 0.000 | 0.000 | ||
182 | 2023.11.10 07:00 | modify | 62 | 0.10 | 185.046 | 185.546 | 184.146 | ||
183 | 2023.11.10 08:00 | sell | 63 | 0.10 | 185.086 | 0.000 | 0.000 | ||
184 | 2023.11.10 08:00 | modify | 63 | 0.10 | 185.086 | 185.586 | 184.186 | ||
185 | 2023.11.10 09:00 | sell | 64 | 0.10 | 185.015 | 0.000 | 0.000 | ||
186 | 2023.11.10 09:00 | modify | 64 | 0.10 | 185.015 | 185.515 | 184.115 | ||
187 | 2023.11.10 10:00 | sell | 65 | 0.10 | 185.018 | 0.000 | 0.000 | ||
188 | 2023.11.10 10:00 | modify | 65 | 0.10 | 185.018 | 185.518 | 184.118 | ||
189 | 2023.11.10 11:00 | sell | 66 | 0.10 | 185.140 | 0.000 | 0.000 | ||
190 | 2023.11.10 11:00 | modify | 66 | 0.10 | 185.140 | 185.640 | 184.240 | ||
191 | 2023.11.10 12:00 | buy | 67 | 0.10 | 184.947 | 0.000 | 0.000 | ||
192 | 2023.11.10 12:00 | modify | 67 | 0.10 | 184.947 | 184.447 | 185.847 | ||
193 | 2023.11.10 13:00 | buy | 68 | 0.10 | 185.050 | 0.000 | 0.000 | ||
194 | 2023.11.10 13:00 | modify | 68 | 0.10 | 185.050 | 184.550 | 185.950 | ||
195 | 2023.11.10 14:00 | buy | 69 | 0.10 | 185.055 | 0.000 | 0.000 | ||
196 | 2023.11.10 14:00 | modify | 69 | 0.10 | 185.055 | 184.555 | 185.955 | ||
197 | 2023.11.10 15:00 | buy | 70 | 0.10 | 184.827 | 0.000 | 0.000 | ||
198 | 2023.11.10 15:00 | modify | 70 | 0.10 | 184.827 | 184.327 | 185.727 | ||
199 | 2023.11.10 16:00 | buy | 71 | 0.10 | 184.777 | 0.000 | 0.000 | ||
200 | 2023.11.10 16:00 | modify | 71 | 0.10 | 184.777 | 184.277 | 185.677 | ||
201 | 2023.11.10 17:00 | buy | 72 | 0.10 | 184.991 | 0.000 | 0.000 | ||
202 | 2023.11.10 17:00 | modify | 72 | 0.10 | 184.991 | 184.491 | 185.891 | ||
203 | 2023.11.12 22:00 | close | 72 | 0.10 | 184.946 | 184.491 | 185.891 | -3.10 | 10927.12 |
204 | 2023.11.12 22:00 | close | 71 | 0.10 | 184.946 | 184.277 | 185.677 | 11.67 | 10938.79 |
205 | 2023.11.12 22:00 | close | 70 | 0.10 | 184.946 | 184.327 | 185.727 | 8.22 | 10947.01 |
206 | 2023.11.12 22:00 | close | 69 | 0.10 | 184.946 | 184.555 | 185.955 | -7.52 | 10939.49 |
207 | 2023.11.12 22:00 | close | 68 | 0.10 | 184.946 | 184.550 | 185.950 | -7.18 | 10932.31 |
208 | 2023.11.12 22:00 | close | 67 | 0.10 | 184.946 | 184.447 | 185.847 | -0.07 | 10932.24 |
209 | 2023.11.12 22:00 | close | 66 | 0.10 | 184.986 | 185.640 | 184.240 | 10.61 | 10942.85 |
210 | 2023.11.12 22:00 | close | 65 | 0.10 | 184.986 | 185.518 | 184.118 | 2.20 | 10945.05 |
211 | 2023.11.12 22:00 | close | 64 | 0.10 | 184.986 | 185.515 | 184.115 | 1.99 | 10947.04 |
212 | 2023.11.12 22:00 | close | 63 | 0.10 | 184.986 | 185.586 | 184.186 | 6.89 | 10953.93 |
213 | 2023.11.12 22:00 | close | 62 | 0.10 | 184.986 | 185.546 | 184.146 | 4.13 | 10958.06 |
214 | 2023.11.12 22:00 | close | 61 | 0.10 | 184.986 | 185.587 | 184.187 | 6.96 | 10965.02 |
215 | 2023.11.12 22:00 | close | 60 | 0.10 | 184.986 | 185.571 | 184.171 | 5.85 | 10970.87 |
216 | 2023.11.12 22:00 | close | 59 | 0.10 | 184.986 | 185.434 | 184.034 | -3.59 | 10967.28 |
217 | 2023.11.13 04:00 | sell | 73 | 0.10 | 185.446 | 0.000 | 0.000 | ||
218 | 2023.11.13 04:00 | modify | 73 | 0.10 | 185.446 | 185.946 | 184.546 | ||
219 | 2023.11.13 05:00 | sell | 74 | 0.10 | 185.569 | 0.000 | 0.000 | ||
220 | 2023.11.13 05:00 | modify | 74 | 0.10 | 185.569 | 186.069 | 184.669 | ||
221 | 2023.11.13 06:00 | sell | 75 | 0.10 | 185.614 | 0.000 | 0.000 | ||
222 | 2023.11.13 06:00 | modify | 75 | 0.10 | 185.614 | 186.114 | 184.714 | ||
223 | 2023.11.13 07:00 | sell | 76 | 0.10 | 185.705 | 0.000 | 0.000 | ||
224 | 2023.11.13 07:00 | modify | 76 | 0.10 | 185.705 | 186.205 | 184.805 | ||
225 | 2023.11.13 09:00 | sell | 77 | 0.10 | 185.821 | 0.000 | 0.000 | ||
226 | 2023.11.13 09:00 | modify | 77 | 0.10 | 185.821 | 186.321 | 184.921 | ||
227 | 2023.11.13 10:00 | s/l | 73 | 0.10 | 185.946 | 185.946 | 184.546 | -34.47 | 10932.81 |
228 | 2023.11.13 10:00 | sell | 78 | 0.10 | 185.818 | 0.000 | 0.000 | ||
229 | 2023.11.13 10:00 | modify | 78 | 0.10 | 185.818 | 186.318 | 184.918 | ||
230 | 2023.11.13 11:00 | sell | 79 | 0.10 | 185.854 | 0.000 | 0.000 | ||
231 | 2023.11.13 11:00 | modify | 79 | 0.10 | 185.854 | 186.354 | 184.954 | ||
232 | 2023.11.13 12:00 | sell | 80 | 0.10 | 185.862 | 0.000 | 0.000 | ||
233 | 2023.11.13 12:00 | modify | 80 | 0.10 | 185.862 | 186.362 | 184.962 | ||
234 | 2023.11.13 13:00 | sell | 81 | 0.10 | 185.819 | 0.000 | 0.000 | ||
235 | 2023.11.13 13:00 | modify | 81 | 0.10 | 185.819 | 186.319 | 184.919 | ||
236 | 2023.11.13 14:00 | sell | 82 | 0.10 | 185.902 | 0.000 | 0.000 | ||
237 | 2023.11.13 14:00 | modify | 82 | 0.10 | 185.902 | 186.402 | 185.002 | ||
238 | 2023.11.13 15:00 | sell | 83 | 0.10 | 185.882 | 0.000 | 0.000 | ||
239 | 2023.11.13 15:00 | modify | 83 | 0.10 | 185.882 | 186.382 | 184.982 | ||
240 | 2023.11.13 16:00 | sell | 84 | 0.10 | 185.851 | 0.000 | 0.000 | ||
241 | 2023.11.13 16:00 | modify | 84 | 0.10 | 185.851 | 186.351 | 184.951 | ||
242 | 2023.11.13 17:00 | sell | 85 | 0.10 | 185.910 | 0.000 | 0.000 | ||
243 | 2023.11.13 17:00 | modify | 85 | 0.10 | 185.910 | 186.410 | 185.010 | ||
244 | 2023.11.13 18:00 | s/l | 74 | 0.10 | 186.069 | 186.069 | 184.669 | -34.47 | 10898.34 |
245 | 2023.11.13 18:00 | sell | 86 | 0.10 | 186.029 | 0.000 | 0.000 | ||
246 | 2023.11.13 18:00 | modify | 86 | 0.10 | 186.029 | 186.529 | 185.129 | ||
247 | 2023.11.13 19:00 | s/l | 75 | 0.10 | 186.114 | 186.114 | 184.714 | -34.46 | 10863.88 |
248 | 2023.11.13 19:00 | sell | 87 | 0.10 | 186.065 | 0.000 | 0.000 | ||
249 | 2023.11.13 19:00 | modify | 87 | 0.10 | 186.065 | 186.565 | 185.165 | ||
250 | 2023.11.13 20:00 | sell | 88 | 0.10 | 186.123 | 0.000 | 0.000 | ||
251 | 2023.11.13 20:00 | modify | 88 | 0.10 | 186.123 | 186.623 | 185.223 | ||
252 | 2023.11.13 21:00 | s/l | 76 | 0.10 | 186.205 | 186.205 | 184.805 | -34.46 | 10829.42 |
253 | 2023.11.13 21:00 | close | 88 | 0.10 | 186.202 | 186.623 | 185.223 | -5.45 | 10823.97 |
254 | 2023.11.13 21:00 | close | 87 | 0.10 | 186.202 | 186.565 | 185.165 | -9.45 | 10814.52 |
255 | 2023.11.13 21:00 | close | 86 | 0.10 | 186.202 | 186.529 | 185.129 | -11.93 | 10802.59 |
256 | 2023.11.13 21:00 | close | 85 | 0.10 | 186.202 | 186.410 | 185.010 | -20.13 | 10782.46 |
257 | 2023.11.13 21:00 | close | 84 | 0.10 | 186.202 | 186.351 | 184.951 | -24.20 | 10758.26 |
258 | 2023.11.13 21:00 | close | 83 | 0.10 | 186.202 | 186.382 | 184.982 | -22.06 | 10736.20 |
259 | 2023.11.13 21:00 | close | 82 | 0.10 | 186.202 | 186.402 | 185.002 | -20.68 | 10715.52 |
260 | 2023.11.13 21:00 | close | 81 | 0.10 | 186.202 | 186.319 | 184.919 | -26.40 | 10689.12 |
261 | 2023.11.13 21:00 | close | 80 | 0.10 | 186.202 | 186.362 | 184.962 | -23.44 | 10665.68 |
262 | 2023.11.13 21:00 | close | 79 | 0.10 | 186.202 | 186.354 | 184.954 | -23.99 | 10641.69 |
263 | 2023.11.13 21:00 | close | 78 | 0.10 | 186.202 | 186.318 | 184.918 | -26.47 | 10615.22 |
264 | 2023.11.13 21:00 | close | 77 | 0.10 | 186.202 | 186.321 | 184.921 | -26.27 | 10588.95 |
265 | 2023.11.14 04:00 | sell | 89 | 0.10 | 186.141 | 0.000 | 0.000 | ||
266 | 2023.11.14 04:00 | modify | 89 | 0.10 | 186.141 | 186.641 | 185.241 | ||
267 | 2023.11.14 07:00 | sell | 90 | 0.10 | 186.226 | 0.000 | 0.000 | ||
268 | 2023.11.14 07:00 | modify | 90 | 0.10 | 186.226 | 186.726 | 185.326 | ||
269 | 2023.11.14 08:00 | sell | 91 | 0.10 | 186.431 | 0.000 | 0.000 | ||
270 | 2023.11.14 08:00 | modify | 91 | 0.10 | 186.431 | 186.931 | 185.531 | ||
271 | 2023.11.14 09:00 | sell | 92 | 0.10 | 186.332 | 0.000 | 0.000 | ||
272 | 2023.11.14 09:00 | modify | 92 | 0.10 | 186.332 | 186.832 | 185.432 | ||
273 | 2023.11.14 10:00 | s/l | 89 | 0.10 | 186.641 | 186.641 | 185.241 | -34.47 | 10554.48 |
274 | 2023.11.14 10:00 | sell | 93 | 0.10 | 186.622 | 0.000 | 0.000 | ||
275 | 2023.11.14 10:00 | modify | 93 | 0.10 | 186.622 | 187.122 | 185.722 | ||
276 | 2023.11.14 11:00 | s/l | 90 | 0.10 | 186.726 | 186.726 | 185.326 | -34.47 | 10520.01 |
277 | 2023.11.14 11:00 | sell | 94 | 0.10 | 186.440 | 0.000 | 0.000 | ||
278 | 2023.11.14 11:00 | modify | 94 | 0.10 | 186.440 | 186.940 | 185.540 | ||
279 | 2023.11.14 12:00 | sell | 95 | 0.10 | 186.331 | 0.000 | 0.000 | ||
280 | 2023.11.14 12:00 | modify | 95 | 0.10 | 186.331 | 186.831 | 185.431 | ||
281 | 2023.11.14 13:00 | sell | 96 | 0.10 | 186.475 | 0.000 | 0.000 | ||
282 | 2023.11.14 13:00 | modify | 96 | 0.10 | 186.475 | 186.975 | 185.575 | ||
283 | 2023.11.14 14:00 | s/l | 91 | 0.10 | 186.931 | 186.931 | 185.531 | -34.47 | 10485.54 |
284 | 2023.11.14 14:00 | s/l | 92 | 0.10 | 186.832 | 186.832 | 185.432 | -34.47 | 10451.07 |
285 | 2023.11.14 14:00 | s/l | 93 | 0.10 | 187.122 | 187.122 | 185.722 | -34.47 | 10416.60 |
286 | 2023.11.14 14:00 | s/l | 94 | 0.10 | 186.940 | 186.940 | 185.540 | -34.47 | 10382.13 |
287 | 2023.11.14 14:00 | s/l | 95 | 0.10 | 186.831 | 186.831 | 185.431 | -34.47 | 10347.66 |
288 | 2023.11.14 14:00 | s/l | 96 | 0.10 | 186.975 | 186.975 | 185.575 | -34.46 | 10313.20 |
289 | 2023.11.14 14:00 | sell | 97 | 0.10 | 187.254 | 0.000 | 0.000 | ||
290 | 2023.11.14 14:00 | modify | 97 | 0.10 | 187.254 | 187.754 | 186.354 | ||
291 | 2023.11.14 15:00 | s/l | 97 | 0.10 | 187.754 | 187.754 | 186.354 | -34.46 | 10278.74 |
292 | 2023.11.14 15:00 | sell | 98 | 0.10 | 187.853 | 0.000 | 0.000 | ||
293 | 2023.11.14 15:00 | modify | 98 | 0.10 | 187.853 | 188.353 | 186.953 | ||
294 | 2023.11.14 16:00 | sell | 99 | 0.10 | 187.865 | 0.000 | 0.000 | ||
295 | 2023.11.14 16:00 | modify | 99 | 0.10 | 187.865 | 188.365 | 186.965 | ||
296 | 2023.11.14 17:00 | close | 99 | 0.10 | 188.194 | 188.365 | 186.965 | -22.68 | 10256.06 |
297 | 2023.11.14 17:00 | close | 98 | 0.10 | 188.194 | 188.353 | 186.953 | -23.50 | 10232.56 |
298 | 2023.11.15 04:00 | sell | 100 | 0.10 | 188.137 | 0.000 | 0.000 | ||
299 | 2023.11.15 04:00 | modify | 100 | 0.10 | 188.137 | 188.637 | 187.237 | ||
300 | 2023.11.15 05:00 | sell | 101 | 0.10 | 188.070 | 0.000 | 0.000 | ||
301 | 2023.11.15 05:00 | modify | 101 | 0.10 | 188.070 | 188.570 | 187.170 | ||
302 | 2023.11.15 06:00 | sell | 102 | 0.10 | 188.149 | 0.000 | 0.000 | ||
303 | 2023.11.15 06:00 | modify | 102 | 0.10 | 188.149 | 188.649 | 187.249 | ||
304 | 2023.11.15 07:00 | sell | 103 | 0.10 | 188.091 | 0.000 | 0.000 | ||
305 | 2023.11.15 07:00 | modify | 103 | 0.10 | 188.091 | 188.591 | 187.191 | ||
306 | 2023.11.15 14:00 | t/p | 100 | 0.10 | 187.237 | 188.637 | 187.237 | 62.04 | 10294.60 |
307 | 2023.11.15 14:00 | t/p | 102 | 0.10 | 187.249 | 188.649 | 187.249 | 62.04 | 10356.64 |
308 | 2023.11.15 17:00 | sell | 104 | 0.10 | 187.779 | 0.000 | 0.000 | ||
309 | 2023.11.15 17:00 | modify | 104 | 0.10 | 187.779 | 188.279 | 186.879 | ||
310 | 2023.11.15 18:00 | sell | 105 | 0.10 | 187.778 | 0.000 | 0.000 | ||
311 | 2023.11.15 18:00 | modify | 105 | 0.10 | 187.778 | 188.278 | 186.878 | ||
312 | 2023.11.15 19:00 | sell | 106 | 0.10 | 187.948 | 0.000 | 0.000 | ||
313 | 2023.11.15 19:00 | modify | 106 | 0.10 | 187.948 | 188.448 | 187.048 | ||
314 | 2023.11.15 20:00 | sell | 107 | 0.10 | 187.979 | 0.000 | 0.000 | ||
315 | 2023.11.15 20:00 | modify | 107 | 0.10 | 187.979 | 188.479 | 187.079 | ||
316 | 2023.11.15 21:00 | sell | 108 | 0.10 | 187.890 | 0.000 | 0.000 | ||
317 | 2023.11.15 21:00 | modify | 108 | 0.10 | 187.890 | 188.390 | 186.990 | ||
318 | 2023.11.15 22:00 | close | 108 | 0.10 | 187.896 | 188.390 | 186.990 | -0.41 | 10356.23 |
319 | 2023.11.15 22:00 | close | 107 | 0.10 | 187.896 | 188.479 | 187.079 | 5.72 | 10361.95 |
320 | 2023.11.15 22:00 | close | 106 | 0.10 | 187.896 | 188.448 | 187.048 | 3.59 | 10365.54 |
321 | 2023.11.15 22:00 | close | 105 | 0.10 | 187.896 | 188.278 | 186.878 | -8.13 | 10357.41 |
322 | 2023.11.15 22:00 | close | 104 | 0.10 | 187.896 | 188.279 | 186.879 | -8.06 | 10349.35 |
323 | 2023.11.15 22:00 | close | 103 | 0.10 | 187.896 | 188.591 | 187.191 | 13.44 | 10362.79 |
324 | 2023.11.15 22:00 | close | 101 | 0.10 | 187.896 | 188.570 | 187.170 | 12.00 | 10374.79 |
325 | 2023.11.16 10:00 | sell | 109 | 0.10 | 187.592 | 0.000 | 0.000 | ||
326 | 2023.11.16 10:00 | modify | 109 | 0.10 | 187.592 | 188.092 | 186.692 | ||
327 | 2023.11.16 11:00 | sell | 110 | 0.10 | 187.587 | 0.000 | 0.000 | ||
328 | 2023.11.16 11:00 | modify | 110 | 0.10 | 187.587 | 188.087 | 186.687 | ||
329 | 2023.11.16 12:00 | sell | 111 | 0.10 | 187.573 | 0.000 | 0.000 | ||
330 | 2023.11.16 12:00 | modify | 111 | 0.10 | 187.573 | 188.073 | 186.673 | ||
331 | 2023.11.16 13:00 | buy | 112 | 0.10 | 187.435 | 0.000 | 0.000 | ||
332 | 2023.11.16 13:00 | modify | 112 | 0.10 | 187.435 | 186.935 | 188.335 | ||
333 | 2023.11.16 14:00 | buy | 113 | 0.10 | 187.461 | 0.000 | 0.000 | ||
334 | 2023.11.16 14:00 | modify | 113 | 0.10 | 187.461 | 186.961 | 188.361 | ||
335 | 2023.11.16 15:00 | buy | 114 | 0.10 | 187.283 | 0.000 | 0.000 | ||
336 | 2023.11.16 15:00 | modify | 114 | 0.10 | 187.283 | 186.783 | 188.183 | ||
337 | 2023.11.16 16:00 | buy | 115 | 0.10 | 187.149 | 0.000 | 0.000 | ||
338 | 2023.11.16 16:00 | modify | 115 | 0.10 | 187.149 | 186.649 | 188.049 | ||
339 | 2023.11.16 17:00 | s/l | 112 | 0.10 | 186.935 | 186.935 | 188.335 | -34.52 | 10340.27 |
340 | 2023.11.16 17:00 | s/l | 113 | 0.10 | 186.961 | 186.961 | 188.361 | -34.52 | 10305.75 |
341 | 2023.11.16 17:00 | buy | 116 | 0.10 | 187.079 | 0.000 | 0.000 | ||
342 | 2023.11.16 17:00 | modify | 116 | 0.10 | 187.079 | 186.579 | 187.979 | ||
343 | 2023.11.16 18:00 | buy | 117 | 0.10 | 187.046 | 0.000 | 0.000 | ||
344 | 2023.11.16 18:00 | modify | 117 | 0.10 | 187.046 | 186.546 | 187.946 | ||
345 | 2023.11.16 19:00 | buy | 118 | 0.10 | 186.983 | 0.000 | 0.000 | ||
346 | 2023.11.16 19:00 | modify | 118 | 0.10 | 186.983 | 186.483 | 187.883 | ||
347 | 2023.11.16 20:00 | buy | 119 | 0.10 | 187.055 | 0.000 | 0.000 | ||
348 | 2023.11.16 20:00 | modify | 119 | 0.10 | 187.055 | 186.555 | 187.955 | ||
349 | 2023.11.16 21:00 | buy | 120 | 0.10 | 187.075 | 0.000 | 0.000 | ||
350 | 2023.11.16 21:00 | modify | 120 | 0.10 | 187.075 | 186.575 | 187.975 | ||
351 | 2023.11.16 22:00 | close | 120 | 0.10 | 187.099 | 186.575 | 187.975 | 1.66 | 10307.41 |
352 | 2023.11.16 22:00 | close | 119 | 0.10 | 187.099 | 186.555 | 187.955 | 3.04 | 10310.45 |
353 | 2023.11.16 22:00 | close | 118 | 0.10 | 187.099 | 186.483 | 187.883 | 8.01 | 10318.46 |
354 | 2023.11.16 22:00 | close | 117 | 0.10 | 187.099 | 186.546 | 187.946 | 3.66 | 10322.12 |
355 | 2023.11.16 22:00 | close | 116 | 0.10 | 187.099 | 186.579 | 187.979 | 1.38 | 10323.50 |
356 | 2023.11.16 22:00 | close | 115 | 0.10 | 187.099 | 186.649 | 188.049 | -3.45 | 10320.05 |
357 | 2023.11.16 22:00 | close | 114 | 0.10 | 187.099 | 186.783 | 188.183 | -12.70 | 10307.35 |
358 | 2023.11.16 22:00 | close | 111 | 0.10 | 187.139 | 188.073 | 186.673 | 29.92 | 10337.27 |
359 | 2023.11.16 22:00 | close | 110 | 0.10 | 187.139 | 188.087 | 186.687 | 30.88 | 10368.15 |
360 | 2023.11.16 22:00 | close | 109 | 0.10 | 187.139 | 188.092 | 186.692 | 31.22 | 10399.37 |
361 | 2023.11.17 04:00 | buy | 121 | 0.10 | 186.829 | 0.000 | 0.000 | ||
362 | 2023.11.17 04:00 | modify | 121 | 0.10 | 186.829 | 186.329 | 187.729 | ||
363 | 2023.11.17 05:00 | buy | 122 | 0.10 | 186.830 | 0.000 | 0.000 | ||
364 | 2023.11.17 05:00 | modify | 122 | 0.10 | 186.830 | 186.330 | 187.730 | ||
365 | 2023.11.17 06:00 | buy | 123 | 0.10 | 187.034 | 0.000 | 0.000 | ||
366 | 2023.11.17 06:00 | modify | 123 | 0.10 | 187.034 | 186.534 | 187.934 | ||
367 | 2023.11.17 07:00 | buy | 124 | 0.10 | 187.012 | 0.000 | 0.000 | ||
368 | 2023.11.17 07:00 | modify | 124 | 0.10 | 187.012 | 186.512 | 187.912 | ||
369 | 2023.11.17 08:00 | s/l | 121 | 0.10 | 186.329 | 186.329 | 187.729 | -34.52 | 10364.85 |
370 | 2023.11.17 08:00 | s/l | 122 | 0.10 | 186.330 | 186.330 | 187.730 | -34.53 | 10330.32 |
371 | 2023.11.17 08:00 | s/l | 123 | 0.10 | 186.534 | 186.534 | 187.934 | -34.52 | 10295.80 |
372 | 2023.11.17 08:00 | s/l | 124 | 0.10 | 186.512 | 186.512 | 187.912 | -34.52 | 10261.28 |
373 | 2023.11.17 08:00 | buy | 125 | 0.10 | 186.344 | 0.000 | 0.000 | ||
374 | 2023.11.17 08:00 | modify | 125 | 0.10 | 186.344 | 185.844 | 187.244 | ||
375 | 2023.11.17 09:00 | s/l | 125 | 0.10 | 185.844 | 185.844 | 187.244 | -34.52 | 10226.76 |
376 | 2023.11.17 09:00 | buy | 126 | 0.10 | 185.490 | 0.000 | 0.000 | ||
377 | 2023.11.17 09:00 | modify | 126 | 0.10 | 185.490 | 184.990 | 186.390 | ||
378 | 2023.11.17 10:00 | buy | 127 | 0.10 | 185.702 | 0.000 | 0.000 | ||
379 | 2023.11.17 10:00 | modify | 127 | 0.10 | 185.702 | 185.202 | 186.602 | ||
380 | 2023.11.17 11:00 | buy | 128 | 0.10 | 185.596 | 0.000 | 0.000 | ||
381 | 2023.11.17 11:00 | modify | 128 | 0.10 | 185.596 | 185.096 | 186.496 | ||
382 | 2023.11.17 12:00 | buy | 129 | 0.10 | 185.852 | 0.000 | 0.000 | ||
383 | 2023.11.17 12:00 | modify | 129 | 0.10 | 185.852 | 185.352 | 186.752 | ||
384 | 2023.11.17 13:00 | buy | 130 | 0.10 | 185.677 | 0.000 | 0.000 | ||
385 | 2023.11.17 13:00 | modify | 130 | 0.10 | 185.677 | 185.177 | 186.577 | ||
386 | 2023.11.17 14:00 | buy | 131 | 0.10 | 185.899 | 0.000 | 0.000 | ||
387 | 2023.11.17 14:00 | modify | 131 | 0.10 | 185.899 | 185.399 | 186.799 | ||
388 | 2023.11.17 15:00 | buy | 132 | 0.10 | 185.814 | 0.000 | 0.000 | ||
389 | 2023.11.17 15:00 | modify | 132 | 0.10 | 185.814 | 185.314 | 186.714 | ||
390 | 2023.11.17 16:00 | buy | 133 | 0.10 | 185.995 | 0.000 | 0.000 | ||
391 | 2023.11.17 16:00 | modify | 133 | 0.10 | 185.995 | 185.495 | 186.895 | ||
392 | 2023.11.17 19:00 | t/p | 126 | 0.10 | 186.390 | 184.990 | 186.390 | 62.14 | 10288.90 |
393 | 2023.11.17 21:00 | t/p | 128 | 0.10 | 186.496 | 185.096 | 186.496 | 62.14 | 10351.04 |
394 | 2023.11.17 21:00 | close | 133 | 0.10 | 186.507 | 185.495 | 186.895 | 35.36 | 10386.40 |
395 | 2023.11.17 21:00 | close | 132 | 0.10 | 186.507 | 185.314 | 186.714 | 47.85 | 10434.25 |
396 | 2023.11.17 21:00 | close | 131 | 0.10 | 186.507 | 185.399 | 186.799 | 41.98 | 10476.23 |
397 | 2023.11.17 21:00 | close | 130 | 0.10 | 186.507 | 185.177 | 186.577 | 57.31 | 10533.54 |
398 | 2023.11.17 21:00 | close | 129 | 0.10 | 186.507 | 185.352 | 186.752 | 45.23 | 10578.77 |
399 | 2023.11.17 21:00 | close | 127 | 0.10 | 186.507 | 185.202 | 186.602 | 55.59 | 10634.36 |
400 | 2023.11.20 04:00 | buy | 134 | 0.10 | 185.929 | 0.000 | 0.000 | ||
401 | 2023.11.20 04:00 | modify | 134 | 0.10 | 185.929 | 185.429 | 186.829 | ||
402 | 2023.11.20 05:00 | buy | 135 | 0.10 | 186.011 | 0.000 | 0.000 | ||
403 | 2023.11.20 05:00 | modify | 135 | 0.10 | 186.011 | 185.511 | 186.911 | ||
404 | 2023.11.20 06:00 | buy | 136 | 0.10 | 186.093 | 0.000 | 0.000 | ||
405 | 2023.11.20 06:00 | modify | 136 | 0.10 | 186.093 | 185.593 | 186.993 | ||
406 | 2023.11.20 07:00 | buy | 137 | 0.10 | 186.110 | 0.000 | 0.000 | ||
407 | 2023.11.20 07:00 | modify | 137 | 0.10 | 186.110 | 185.610 | 187.010 | ||
408 | 2023.11.20 08:00 | buy | 138 | 0.10 | 185.798 | 0.000 | 0.000 | ||
409 | 2023.11.20 08:00 | modify | 138 | 0.10 | 185.798 | 185.298 | 186.698 | ||
410 | 2023.11.20 09:00 | s/l | 136 | 0.10 | 185.593 | 185.593 | 186.993 | -34.52 | 10599.84 |
411 | 2023.11.20 09:00 | s/l | 137 | 0.10 | 185.610 | 185.610 | 187.010 | -34.52 | 10565.32 |
412 | 2023.11.20 09:00 | buy | 139 | 0.10 | 185.605 | 0.000 | 0.000 | ||
413 | 2023.11.20 09:00 | modify | 139 | 0.10 | 185.605 | 185.105 | 186.505 | ||
414 | 2023.11.20 10:00 | s/l | 134 | 0.10 | 185.429 | 185.429 | 186.829 | -34.52 | 10530.80 |
415 | 2023.11.20 10:00 | s/l | 135 | 0.10 | 185.511 | 185.511 | 186.911 | -34.52 | 10496.28 |
416 | 2023.11.20 10:00 | s/l | 138 | 0.10 | 185.298 | 185.298 | 186.698 | -34.52 | 10461.76 |
417 | 2023.11.20 10:00 | s/l | 139 | 0.10 | 185.105 | 185.105 | 186.505 | -34.52 | 10427.24 |
418 | 2023.11.20 10:00 | buy | 140 | 0.10 | 185.437 | 0.000 | 0.000 | ||
419 | 2023.11.20 10:00 | modify | 140 | 0.10 | 185.437 | 184.937 | 186.337 | ||
420 | 2023.11.20 11:00 | buy | 141 | 0.10 | 185.015 | 0.000 | 0.000 | ||
421 | 2023.11.20 11:00 | modify | 141 | 0.10 | 185.015 | 184.515 | 185.915 | ||
422 | 2023.11.20 12:00 | s/l | 140 | 0.10 | 184.937 | 184.937 | 186.337 | -34.52 | 10392.72 |
423 | 2023.11.20 12:00 | buy | 142 | 0.10 | 184.856 | 0.000 | 0.000 | ||
424 | 2023.11.20 12:00 | modify | 142 | 0.10 | 184.856 | 184.356 | 185.756 | ||
425 | 2023.11.20 13:00 | buy | 143 | 0.10 | 185.005 | 0.000 | 0.000 | ||
426 | 2023.11.20 13:00 | modify | 143 | 0.10 | 185.005 | 184.505 | 185.905 | ||
427 | 2023.11.20 14:00 | buy | 144 | 0.10 | 185.277 | 0.000 | 0.000 | ||
428 | 2023.11.20 14:00 | modify | 144 | 0.10 | 185.277 | 184.777 | 186.177 | ||
429 | 2023.11.20 15:00 | buy | 145 | 0.10 | 185.461 | 0.000 | 0.000 | ||
430 | 2023.11.20 15:00 | modify | 145 | 0.10 | 185.461 | 184.961 | 186.361 | ||
431 | 2023.11.20 16:00 | buy | 146 | 0.10 | 185.389 | 0.000 | 0.000 | ||
432 | 2023.11.20 16:00 | modify | 146 | 0.10 | 185.389 | 184.889 | 186.289 | ||
433 | 2023.11.20 17:00 | buy | 147 | 0.10 | 185.430 | 0.000 | 0.000 | ||
434 | 2023.11.20 17:00 | modify | 147 | 0.10 | 185.430 | 184.930 | 186.330 | ||
435 | 2023.11.20 22:00 | close | 147 | 0.10 | 185.498 | 184.930 | 186.330 | 4.70 | 10397.42 |
436 | 2023.11.20 22:00 | close | 146 | 0.10 | 185.498 | 184.889 | 186.289 | 7.53 | 10404.95 |
437 | 2023.11.20 22:00 | close | 145 | 0.10 | 185.498 | 184.961 | 186.361 | 2.56 | 10407.51 |
438 | 2023.11.20 22:00 | close | 144 | 0.10 | 185.498 | 184.777 | 186.177 | 15.26 | 10422.77 |
439 | 2023.11.20 22:00 | close | 143 | 0.10 | 185.498 | 184.505 | 185.905 | 34.04 | 10456.81 |
440 | 2023.11.20 22:00 | close | 142 | 0.10 | 185.498 | 184.356 | 185.756 | 44.33 | 10501.14 |
441 | 2023.11.20 22:00 | close | 141 | 0.10 | 185.498 | 184.515 | 185.915 | 33.35 | 10534.49 |
442 | 2023.11.21 04:00 | buy | 148 | 0.10 | 184.823 | 0.000 | 0.000 | ||
443 | 2023.11.21 04:00 | modify | 148 | 0.10 | 184.823 | 184.323 | 185.723 | ||
444 | 2023.11.21 05:00 | buy | 149 | 0.10 | 184.778 | 0.000 | 0.000 | ||
445 | 2023.11.21 05:00 | modify | 149 | 0.10 | 184.778 | 184.278 | 185.678 | ||
446 | 2023.11.21 06:00 | buy | 150 | 0.10 | 185.149 | 0.000 | 0.000 | ||
447 | 2023.11.21 06:00 | modify | 150 | 0.10 | 185.149 | 184.649 | 186.049 | ||
448 | 2023.11.21 07:00 | buy | 151 | 0.10 | 185.003 | 0.000 | 0.000 | ||
449 | 2023.11.21 07:00 | modify | 151 | 0.10 | 185.003 | 184.503 | 185.903 | ||
450 | 2023.11.21 08:00 | s/l | 150 | 0.10 | 184.649 | 184.649 | 186.049 | -34.52 | 10499.97 |
451 | 2023.11.21 08:00 | buy | 152 | 0.10 | 184.787 | 0.000 | 0.000 | ||
452 | 2023.11.21 08:00 | modify | 152 | 0.10 | 184.787 | 184.287 | 185.687 | ||
453 | 2023.11.21 09:00 | s/l | 151 | 0.10 | 184.503 | 184.503 | 185.903 | -34.52 | 10465.45 |
454 | 2023.11.21 09:00 | buy | 153 | 0.10 | 184.794 | 0.000 | 0.000 | ||
455 | 2023.11.21 09:00 | modify | 153 | 0.10 | 184.794 | 184.294 | 185.694 | ||
456 | 2023.11.21 10:00 | buy | 154 | 0.10 | 185.209 | 0.000 | 0.000 | ||
457 | 2023.11.21 10:00 | modify | 154 | 0.10 | 185.209 | 184.709 | 186.109 | ||
458 | 2023.11.21 11:00 | buy | 155 | 0.10 | 185.137 | 0.000 | 0.000 | ||
459 | 2023.11.21 11:00 | modify | 155 | 0.10 | 185.137 | 184.637 | 186.037 | ||
460 | 2023.11.21 14:00 | buy | 156 | 0.10 | 185.144 | 0.000 | 0.000 | ||
461 | 2023.11.21 14:00 | modify | 156 | 0.10 | 185.144 | 184.644 | 186.044 | ||
462 | 2023.11.21 18:00 | close | 156 | 0.10 | 185.638 | 184.644 | 186.044 | 34.11 | 10499.56 |
463 | 2023.11.21 18:00 | close | 155 | 0.10 | 185.638 | 184.637 | 186.037 | 34.60 | 10534.16 |
464 | 2023.11.21 18:00 | close | 154 | 0.10 | 185.638 | 184.709 | 186.109 | 29.62 | 10563.78 |
465 | 2023.11.21 18:00 | close | 153 | 0.10 | 185.638 | 184.294 | 185.694 | 58.28 | 10622.06 |
466 | 2023.11.21 18:00 | close | 152 | 0.10 | 185.638 | 184.287 | 185.687 | 58.76 | 10680.82 |
467 | 2023.11.21 18:00 | close | 149 | 0.10 | 185.638 | 184.278 | 185.678 | 59.38 | 10740.20 |
468 | 2023.11.21 18:00 | close | 148 | 0.10 | 185.638 | 184.323 | 185.723 | 56.28 | 10796.48 |
469 | 2023.11.22 04:00 | buy | 157 | 0.10 | 185.881 | 0.000 | 0.000 | ||
470 | 2023.11.22 04:00 | modify | 157 | 0.10 | 185.881 | 185.381 | 186.781 | ||
471 | 2023.11.22 05:00 | buy | 158 | 0.10 | 186.027 | 0.000 | 0.000 | ||
472 | 2023.11.22 05:00 | modify | 158 | 0.10 | 186.027 | 185.527 | 186.927 | ||
473 | 2023.11.22 06:00 | sell | 159 | 0.10 | 186.317 | 0.000 | 0.000 | ||
474 | 2023.11.22 06:00 | modify | 159 | 0.10 | 186.317 | 186.817 | 185.417 | ||
475 | 2023.11.22 07:00 | sell | 160 | 0.10 | 186.445 | 0.000 | 0.000 | ||
476 | 2023.11.22 07:00 | modify | 160 | 0.10 | 186.445 | 186.945 | 185.545 | ||
477 | 2023.11.22 08:00 | sell | 161 | 0.10 | 186.592 | 0.000 | 0.000 | ||
478 | 2023.11.22 08:00 | modify | 161 | 0.10 | 186.592 | 187.092 | 185.692 | ||
479 | 2023.11.22 09:00 | t/p | 157 | 0.10 | 186.781 | 185.381 | 186.781 | 62.14 | 10858.62 |
480 | 2023.11.22 09:00 | s/l | 159 | 0.10 | 186.817 | 186.817 | 185.417 | -34.46 | 10824.16 |
481 | 2023.11.22 09:00 | sell | 162 | 0.10 | 186.840 | 0.000 | 0.000 | ||
482 | 2023.11.22 09:00 | modify | 162 | 0.10 | 186.840 | 187.340 | 185.940 | ||
483 | 2023.11.22 10:00 | t/p | 158 | 0.10 | 186.927 | 185.527 | 186.927 | 62.14 | 10886.30 |
484 | 2023.11.22 10:00 | s/l | 160 | 0.10 | 186.945 | 186.945 | 185.545 | -34.47 | 10851.83 |
485 | 2023.11.22 10:00 | sell | 163 | 0.10 | 186.816 | 0.000 | 0.000 | ||
486 | 2023.11.22 10:00 | modify | 163 | 0.10 | 186.816 | 187.316 | 185.916 | ||
487 | 2023.11.22 11:00 | sell | 164 | 0.10 | 186.546 | 0.000 | 0.000 | ||
488 | 2023.11.22 11:00 | modify | 164 | 0.10 | 186.546 | 187.046 | 185.646 | ||
489 | 2023.11.22 12:00 | sell | 165 | 0.10 | 186.479 | 0.000 | 0.000 | ||
490 | 2023.11.22 12:00 | modify | 165 | 0.10 | 186.479 | 186.979 | 185.579 | ||
491 | 2023.11.22 13:00 | sell | 166 | 0.10 | 186.457 | 0.000 | 0.000 | ||
492 | 2023.11.22 13:00 | modify | 166 | 0.10 | 186.457 | 186.957 | 185.557 | ||
493 | 2023.11.22 14:00 | sell | 167 | 0.10 | 186.769 | 0.000 | 0.000 | ||
494 | 2023.11.22 14:00 | modify | 167 | 0.10 | 186.769 | 187.269 | 185.869 | ||
495 | 2023.11.22 19:00 | s/l | 166 | 0.10 | 186.957 | 186.957 | 185.557 | -34.46 | 10817.37 |
496 | 2023.11.22 19:00 | sell | 168 | 0.10 | 186.931 | 0.000 | 0.000 | ||
497 | 2023.11.22 19:00 | modify | 168 | 0.10 | 186.931 | 187.431 | 186.031 | ||
498 | 2023.11.22 20:00 | s/l | 165 | 0.10 | 186.979 | 186.979 | 185.579 | -34.47 | 10782.90 |
499 | 2023.11.22 20:00 | sell | 169 | 0.10 | 186.825 | 0.000 | 0.000 | ||
500 | 2023.11.22 20:00 | modify | 169 | 0.10 | 186.825 | 187.325 | 185.925 | ||
501 | 2023.11.22 21:00 | sell | 170 | 0.10 | 186.924 | 0.000 | 0.000 | ||
502 | 2023.11.22 21:00 | modify | 170 | 0.10 | 186.924 | 187.424 | 186.024 | ||
503 | 2023.11.22 22:00 | close | 170 | 0.10 | 186.819 | 187.424 | 186.024 | 7.24 | 10790.14 |
504 | 2023.11.22 22:00 | close | 169 | 0.10 | 186.819 | 187.325 | 185.925 | 0.41 | 10790.55 |
505 | 2023.11.22 22:00 | close | 168 | 0.10 | 186.819 | 187.431 | 186.031 | 7.72 | 10798.27 |
506 | 2023.11.22 22:00 | close | 167 | 0.10 | 186.819 | 187.269 | 185.869 | -3.45 | 10794.82 |
507 | 2023.11.22 22:00 | close | 164 | 0.10 | 186.819 | 187.046 | 185.646 | -18.82 | 10776.00 |
508 | 2023.11.22 22:00 | close | 163 | 0.10 | 186.819 | 187.316 | 185.916 | -0.21 | 10775.79 |
509 | 2023.11.22 22:00 | close | 162 | 0.10 | 186.819 | 187.340 | 185.940 | 1.45 | 10777.24 |
510 | 2023.11.22 22:00 | close | 161 | 0.10 | 186.819 | 187.092 | 185.692 | -15.65 | 10761.59 |
511 | 2023.11.23 08:00 | sell | 171 | 0.10 | 186.689 | 0.000 | 0.000 | ||
512 | 2023.11.23 08:00 | modify | 171 | 0.10 | 186.689 | 187.189 | 185.789 | ||
513 | 2023.11.23 09:00 | sell | 172 | 0.10 | 186.662 | 0.000 | 0.000 | ||
514 | 2023.11.23 09:00 | modify | 172 | 0.10 | 186.662 | 187.162 | 185.762 | ||
515 | 2023.11.23 10:00 | s/l | 171 | 0.10 | 187.189 | 187.189 | 185.789 | -34.46 | 10727.13 |
516 | 2023.11.23 10:00 | s/l | 172 | 0.10 | 187.162 | 187.162 | 185.762 | -34.46 | 10692.67 |
517 | 2023.11.23 10:00 | sell | 173 | 0.10 | 187.409 | 0.000 | 0.000 | ||
518 | 2023.11.23 10:00 | modify | 173 | 0.10 | 187.409 | 187.909 | 186.509 | ||
519 | 2023.11.23 11:00 | sell | 174 | 0.10 | 187.284 | 0.000 | 0.000 | ||
520 | 2023.11.23 11:00 | modify | 174 | 0.10 | 187.284 | 187.784 | 186.384 | ||
521 | 2023.11.23 12:00 | sell | 175 | 0.10 | 187.391 | 0.000 | 0.000 | ||
522 | 2023.11.23 12:00 | modify | 175 | 0.10 | 187.391 | 187.891 | 186.491 | ||
523 | 2023.11.23 13:00 | sell | 176 | 0.10 | 187.412 | 0.000 | 0.000 | ||
524 | 2023.11.23 13:00 | modify | 176 | 0.10 | 187.412 | 187.912 | 186.512 | ||
525 | 2023.11.23 14:00 | sell | 177 | 0.10 | 187.391 | 0.000 | 0.000 | ||
526 | 2023.11.23 14:00 | modify | 177 | 0.10 | 187.391 | 187.891 | 186.491 | ||
527 | 2023.11.23 15:00 | sell | 178 | 0.10 | 187.451 | 0.000 | 0.000 | ||
528 | 2023.11.23 15:00 | modify | 178 | 0.10 | 187.451 | 187.951 | 186.551 | ||
529 | 2023.11.23 16:00 | sell | 179 | 0.10 | 187.445 | 0.000 | 0.000 | ||
530 | 2023.11.23 16:00 | modify | 179 | 0.10 | 187.445 | 187.945 | 186.545 | ||
531 | 2023.11.23 17:00 | sell | 180 | 0.10 | 187.490 | 0.000 | 0.000 | ||
532 | 2023.11.23 17:00 | modify | 180 | 0.10 | 187.490 | 187.990 | 186.590 | ||
533 | 2023.11.23 18:00 | sell | 181 | 0.10 | 187.487 | 0.000 | 0.000 | ||
534 | 2023.11.23 18:00 | modify | 181 | 0.10 | 187.487 | 187.987 | 186.587 | ||
535 | 2023.11.23 19:00 | sell | 182 | 0.10 | 187.496 | 0.000 | 0.000 | ||
536 | 2023.11.23 19:00 | modify | 182 | 0.10 | 187.496 | 187.996 | 186.596 | ||
537 | 2023.11.23 20:00 | sell | 183 | 0.10 | 187.463 | 0.000 | 0.000 | ||
538 | 2023.11.23 20:00 | modify | 183 | 0.10 | 187.463 | 187.963 | 186.563 | ||
539 | 2023.11.23 21:00 | sell | 184 | 0.10 | 187.467 | 0.000 | 0.000 | ||
540 | 2023.11.23 21:00 | modify | 184 | 0.10 | 187.467 | 187.967 | 186.567 | ||
541 | 2023.11.23 22:00 | close | 184 | 0.10 | 187.225 | 187.967 | 186.567 | 16.68 | 10709.35 |
542 | 2023.11.23 22:00 | close | 183 | 0.10 | 187.225 | 187.963 | 186.563 | 16.40 | 10725.75 |
543 | 2023.11.23 22:00 | close | 182 | 0.10 | 187.225 | 187.996 | 186.596 | 18.68 | 10744.43 |
544 | 2023.11.23 22:00 | close | 181 | 0.10 | 187.225 | 187.987 | 186.587 | 18.06 | 10762.49 |
545 | 2023.11.23 22:00 | close | 180 | 0.10 | 187.225 | 187.990 | 186.590 | 18.26 | 10780.75 |
546 | 2023.11.23 22:00 | close | 179 | 0.10 | 187.225 | 187.945 | 186.545 | 15.16 | 10795.91 |
547 | 2023.11.23 22:00 | close | 178 | 0.10 | 187.225 | 187.951 | 186.551 | 15.58 | 10811.49 |
548 | 2023.11.23 22:00 | close | 177 | 0.10 | 187.225 | 187.891 | 186.491 | 11.44 | 10822.93 |
549 | 2023.11.23 22:00 | close | 176 | 0.10 | 187.225 | 187.912 | 186.512 | 12.89 | 10835.82 |
550 | 2023.11.23 22:00 | close | 175 | 0.10 | 187.225 | 187.891 | 186.491 | 11.44 | 10847.26 |
551 | 2023.11.23 22:00 | close | 174 | 0.10 | 187.225 | 187.784 | 186.384 | 4.06 | 10851.32 |
552 | 2023.11.23 22:00 | close | 173 | 0.10 | 187.225 | 187.909 | 186.509 | 12.68 | 10864.00 |
553 | 2023.11.24 07:00 | sell | 185 | 0.10 | 187.286 | 0.000 | 0.000 | ||
554 | 2023.11.24 07:00 | modify | 185 | 0.10 | 187.286 | 187.786 | 186.386 | ||
555 | 2023.11.24 09:00 | s/l | 185 | 0.10 | 187.786 | 187.786 | 186.386 | -34.47 | 10829.53 |
556 | 2023.11.24 09:00 | sell | 186 | 0.10 | 187.796 | 0.000 | 0.000 | ||
557 | 2023.11.24 09:00 | modify | 186 | 0.10 | 187.796 | 188.296 | 186.896 | ||
558 | 2023.11.24 10:00 | sell | 187 | 0.10 | 187.774 | 0.000 | 0.000 | ||
559 | 2023.11.24 10:00 | modify | 187 | 0.10 | 187.774 | 188.274 | 186.874 | ||
560 | 2023.11.24 11:00 | sell | 188 | 0.10 | 187.894 | 0.000 | 0.000 | ||
561 | 2023.11.24 11:00 | modify | 188 | 0.10 | 187.894 | 188.394 | 186.994 | ||
562 | 2023.11.24 12:00 | sell | 189 | 0.10 | 187.974 | 0.000 | 0.000 | ||
563 | 2023.11.24 12:00 | modify | 189 | 0.10 | 187.974 | 188.474 | 187.074 | ||
564 | 2023.11.24 13:00 | sell | 190 | 0.10 | 188.062 | 0.000 | 0.000 | ||
565 | 2023.11.24 13:00 | modify | 190 | 0.10 | 188.062 | 188.562 | 187.162 | ||
566 | 2023.11.24 14:00 | sell | 191 | 0.10 | 188.139 | 0.000 | 0.000 | ||
567 | 2023.11.24 14:00 | modify | 191 | 0.10 | 188.139 | 188.639 | 187.239 | ||
568 | 2023.11.24 15:00 | s/l | 186 | 0.10 | 188.296 | 188.296 | 186.896 | -34.46 | 10795.07 |
569 | 2023.11.24 15:00 | s/l | 187 | 0.10 | 188.274 | 188.274 | 186.874 | -34.47 | 10760.60 |
570 | 2023.11.24 15:00 | s/l | 188 | 0.10 | 188.394 | 188.394 | 186.994 | -34.47 | 10726.13 |
571 | 2023.11.24 15:00 | sell | 192 | 0.10 | 188.353 | 0.000 | 0.000 | ||
572 | 2023.11.24 15:00 | modify | 192 | 0.10 | 188.353 | 188.853 | 187.453 | ||
573 | 2023.11.24 16:00 | s/l | 189 | 0.10 | 188.474 | 188.474 | 187.074 | -34.46 | 10691.67 |
574 | 2023.11.24 16:00 | s/l | 190 | 0.10 | 188.562 | 188.562 | 187.162 | -34.47 | 10657.20 |
575 | 2023.11.24 16:00 | sell | 193 | 0.10 | 188.554 | 0.000 | 0.000 | ||
576 | 2023.11.24 16:00 | modify | 193 | 0.10 | 188.554 | 189.054 | 187.654 | ||
577 | 2023.11.24 17:00 | s/l | 191 | 0.10 | 188.639 | 188.639 | 187.239 | -34.47 | 10622.73 |
578 | 2023.11.24 17:00 | sell | 194 | 0.10 | 188.444 | 0.000 | 0.000 | ||
579 | 2023.11.24 17:00 | modify | 194 | 0.10 | 188.444 | 188.944 | 187.544 | ||
580 | 2023.11.24 18:00 | sell | 195 | 0.10 | 188.505 | 0.000 | 0.000 | ||
581 | 2023.11.24 18:00 | modify | 195 | 0.10 | 188.505 | 189.005 | 187.605 | ||
582 | 2023.11.24 19:00 | sell | 196 | 0.10 | 188.447 | 0.000 | 0.000 | ||
583 | 2023.11.24 19:00 | modify | 196 | 0.10 | 188.447 | 188.947 | 187.547 | ||
584 | 2023.11.24 20:00 | sell | 197 | 0.10 | 188.465 | 0.000 | 0.000 | ||
585 | 2023.11.24 20:00 | modify | 197 | 0.10 | 188.465 | 188.965 | 187.565 | ||
586 | 2023.11.24 21:00 | sell | 198 | 0.10 | 188.452 | 0.000 | 0.000 | ||
587 | 2023.11.24 21:00 | modify | 198 | 0.10 | 188.452 | 188.952 | 187.552 | ||
588 | 2023.11.26 22:00 | close | 198 | 0.10 | 188.272 | 188.952 | 187.552 | 12.41 | 10635.14 |
589 | 2023.11.26 22:00 | close | 197 | 0.10 | 188.272 | 188.965 | 187.565 | 13.30 | 10648.44 |
590 | 2023.11.26 22:00 | close | 196 | 0.10 | 188.272 | 188.947 | 187.547 | 12.06 | 10660.50 |
591 | 2023.11.26 22:00 | close | 195 | 0.10 | 188.272 | 189.005 | 187.605 | 16.06 | 10676.56 |
592 | 2023.11.26 22:00 | close | 194 | 0.10 | 188.272 | 188.944 | 187.544 | 11.86 | 10688.42 |
593 | 2023.11.26 22:00 | close | 193 | 0.10 | 188.272 | 189.054 | 187.654 | 19.44 | 10707.86 |
594 | 2023.11.26 22:00 | close | 192 | 0.10 | 188.272 | 188.853 | 187.453 | 5.58 | 10713.44 |
595 | 2023.11.27 10:00 | sell | 199 | 0.10 | 188.230 | 0.000 | 0.000 | ||
596 | 2023.11.27 10:00 | modify | 199 | 0.10 | 188.230 | 188.730 | 187.330 | ||
597 | 2023.11.27 11:00 | sell | 200 | 0.10 | 188.074 | 0.000 | 0.000 | ||
598 | 2023.11.27 11:00 | modify | 200 | 0.10 | 188.074 | 188.574 | 187.174 | ||
599 | 2023.11.27 12:00 | sell | 201 | 0.10 | 188.290 | 0.000 | 0.000 | ||
600 | 2023.11.27 12:00 | modify | 201 | 0.10 | 188.290 | 188.790 | 187.390 | ||
601 | 2023.11.27 13:00 | sell | 202 | 0.10 | 188.087 | 0.000 | 0.000 | ||
602 | 2023.11.27 13:00 | modify | 202 | 0.10 | 188.087 | 188.587 | 187.187 | ||
603 | 2023.11.27 22:00 | close | 202 | 0.10 | 187.754 | 188.587 | 187.187 | 22.96 | 10736.40 |
604 | 2023.11.27 22:00 | close | 201 | 0.10 | 187.754 | 188.790 | 187.390 | 36.95 | 10773.35 |
605 | 2023.11.27 22:00 | close | 200 | 0.10 | 187.754 | 188.574 | 187.174 | 22.06 | 10795.41 |
606 | 2023.11.27 22:00 | close | 199 | 0.10 | 187.754 | 188.730 | 187.330 | 32.81 | 10828.22 |
607 | 2023.11.28 04:00 | buy | 203 | 0.10 | 187.245 | 0.000 | 0.000 | ||
608 | 2023.11.28 04:00 | modify | 203 | 0.10 | 187.245 | 186.745 | 188.145 | ||
609 | 2023.11.28 05:00 | buy | 204 | 0.10 | 187.195 | 0.000 | 0.000 | ||
610 | 2023.11.28 05:00 | modify | 204 | 0.10 | 187.195 | 186.695 | 188.095 | ||
611 | 2023.11.28 06:00 | buy | 205 | 0.10 | 187.249 | 0.000 | 0.000 | ||
612 | 2023.11.28 06:00 | modify | 205 | 0.10 | 187.249 | 186.749 | 188.149 | ||
613 | 2023.11.28 07:00 | buy | 206 | 0.10 | 187.360 | 0.000 | 0.000 | ||
614 | 2023.11.28 07:00 | modify | 206 | 0.10 | 187.360 | 186.860 | 188.260 | ||
615 | 2023.11.28 08:00 | buy | 207 | 0.10 | 187.334 | 0.000 | 0.000 | ||
616 | 2023.11.28 08:00 | modify | 207 | 0.10 | 187.334 | 186.834 | 188.234 | ||
617 | 2023.11.28 17:00 | buy | 208 | 0.10 | 187.418 | 0.000 | 0.000 | ||
618 | 2023.11.28 17:00 | modify | 208 | 0.10 | 187.418 | 186.918 | 188.318 | ||
619 | 2023.11.28 18:00 | buy | 209 | 0.10 | 187.312 | 0.000 | 0.000 | ||
620 | 2023.11.28 18:00 | modify | 209 | 0.10 | 187.312 | 186.812 | 188.212 | ||
621 | 2023.11.28 19:00 | buy | 210 | 0.10 | 187.272 | 0.000 | 0.000 | ||
622 | 2023.11.28 19:00 | modify | 210 | 0.10 | 187.272 | 186.772 | 188.172 | ||
623 | 2023.11.28 20:00 | buy | 211 | 0.10 | 187.246 | 0.000 | 0.000 | ||
624 | 2023.11.28 20:00 | modify | 211 | 0.10 | 187.246 | 186.746 | 188.146 | ||
625 | 2023.11.28 21:00 | buy | 212 | 0.10 | 187.252 | 0.000 | 0.000 | ||
626 | 2023.11.28 21:00 | modify | 212 | 0.10 | 187.252 | 186.752 | 188.152 | ||
627 | 2023.11.28 22:00 | close | 212 | 0.10 | 187.171 | 186.752 | 188.152 | -5.59 | 10822.63 |
628 | 2023.11.28 22:00 | close | 211 | 0.10 | 187.171 | 186.746 | 188.146 | -5.18 | 10817.45 |
629 | 2023.11.28 22:00 | close | 210 | 0.10 | 187.171 | 186.772 | 188.172 | -6.97 | 10810.48 |
630 | 2023.11.28 22:00 | close | 209 | 0.10 | 187.171 | 186.812 | 188.212 | -9.74 | 10800.74 |
631 | 2023.11.28 22:00 | close | 208 | 0.10 | 187.171 | 186.918 | 188.318 | -17.05 | 10783.69 |
632 | 2023.11.28 22:00 | close | 207 | 0.10 | 187.171 | 186.834 | 188.234 | -11.25 | 10772.44 |
633 | 2023.11.28 22:00 | close | 206 | 0.10 | 187.171 | 186.860 | 188.260 | -13.05 | 10759.39 |
634 | 2023.11.28 22:00 | close | 205 | 0.10 | 187.171 | 186.749 | 188.149 | -5.39 | 10754.00 |
635 | 2023.11.28 22:00 | close | 204 | 0.10 | 187.171 | 186.695 | 188.095 | -1.66 | 10752.34 |
636 | 2023.11.28 22:00 | close | 203 | 0.10 | 187.171 | 186.745 | 188.145 | -5.11 | 10747.23 |
637 | 2023.11.29 04:00 | buy | 213 | 0.10 | 187.205 | 0.000 | 0.000 | ||
638 | 2023.11.29 04:00 | modify | 213 | 0.10 | 187.205 | 186.705 | 188.105 | ||
639 | 2023.11.29 05:00 | buy | 214 | 0.10 | 187.042 | 0.000 | 0.000 | ||
640 | 2023.11.29 05:00 | modify | 214 | 0.10 | 187.042 | 186.542 | 187.942 | ||
641 | 2023.11.29 06:00 | buy | 215 | 0.10 | 187.097 | 0.000 | 0.000 | ||
642 | 2023.11.29 06:00 | modify | 215 | 0.10 | 187.097 | 186.597 | 187.997 | ||
643 | 2023.11.29 07:00 | buy | 216 | 0.10 | 187.127 | 0.000 | 0.000 | ||
644 | 2023.11.29 07:00 | modify | 216 | 0.10 | 187.127 | 186.627 | 188.027 | ||
645 | 2023.11.29 17:00 | s/l | 213 | 0.10 | 186.705 | 186.705 | 188.105 | -34.52 | 10712.71 |
646 | 2023.11.29 17:00 | buy | 217 | 0.10 | 187.026 | 0.000 | 0.000 | ||
647 | 2023.11.29 17:00 | modify | 217 | 0.10 | 187.026 | 186.526 | 187.926 | ||
648 | 2023.11.29 18:00 | buy | 218 | 0.10 | 187.025 | 0.000 | 0.000 | ||
649 | 2023.11.29 18:00 | modify | 218 | 0.10 | 187.025 | 186.525 | 187.925 | ||
650 | 2023.11.29 20:00 | buy | 219 | 0.10 | 187.142 | 0.000 | 0.000 | ||
651 | 2023.11.29 20:00 | modify | 219 | 0.10 | 187.142 | 186.642 | 188.042 | ||
652 | 2023.11.29 21:00 | buy | 220 | 0.10 | 186.998 | 0.000 | 0.000 | ||
653 | 2023.11.29 21:00 | modify | 220 | 0.10 | 186.998 | 186.498 | 187.898 | ||
654 | 2023.11.29 22:00 | close | 220 | 0.10 | 186.901 | 186.498 | 187.898 | -6.70 | 10706.01 |
655 | 2023.11.29 22:00 | close | 219 | 0.10 | 186.901 | 186.642 | 188.042 | -16.64 | 10689.37 |
656 | 2023.11.29 22:00 | close | 218 | 0.10 | 186.901 | 186.525 | 187.925 | -8.56 | 10680.81 |
657 | 2023.11.29 22:00 | close | 217 | 0.10 | 186.901 | 186.526 | 187.926 | -8.63 | 10672.18 |
658 | 2023.11.29 22:00 | close | 216 | 0.10 | 186.901 | 186.627 | 188.027 | -15.60 | 10656.58 |
659 | 2023.11.29 22:00 | close | 215 | 0.10 | 186.901 | 186.597 | 187.997 | -13.53 | 10643.05 |
660 | 2023.11.29 22:00 | close | 214 | 0.10 | 186.901 | 186.542 | 187.942 | -9.73 | 10633.32 |
661 | 2023.11.30 04:00 | buy | 221 | 0.10 | 186.821 | 0.000 | 0.000 | ||
662 | 2023.11.30 04:00 | modify | 221 | 0.10 | 186.821 | 186.321 | 187.721 | ||
663 | 2023.11.30 05:00 | buy | 222 | 0.10 | 186.790 | 0.000 | 0.000 | ||
664 | 2023.11.30 05:00 | modify | 222 | 0.10 | 186.790 | 186.290 | 187.690 | ||
665 | 2023.11.30 06:00 | buy | 223 | 0.10 | 186.743 | 0.000 | 0.000 | ||
666 | 2023.11.30 06:00 | modify | 223 | 0.10 | 186.743 | 186.243 | 187.643 | ||
667 | 2023.11.30 08:00 | buy | 224 | 0.10 | 186.710 | 0.000 | 0.000 | ||
668 | 2023.11.30 08:00 | modify | 224 | 0.10 | 186.710 | 186.210 | 187.610 | ||
669 | 2023.11.30 09:00 | s/l | 221 | 0.10 | 186.321 | 186.321 | 187.721 | -34.52 | 10598.80 |
670 | 2023.11.30 09:00 | s/l | 222 | 0.10 | 186.290 | 186.290 | 187.690 | -34.52 | 10564.28 |
671 | 2023.11.30 09:00 | s/l | 223 | 0.10 | 186.243 | 186.243 | 187.643 | -34.52 | 10529.76 |
672 | 2023.11.30 09:00 | buy | 225 | 0.10 | 186.419 | 0.000 | 0.000 | ||
673 | 2023.11.30 09:00 | modify | 225 | 0.10 | 186.419 | 185.919 | 187.319 | ||
674 | 2023.11.30 10:00 | buy | 226 | 0.10 | 186.498 | 0.000 | 0.000 | ||
675 | 2023.11.30 10:00 | modify | 226 | 0.10 | 186.498 | 185.998 | 187.398 | ||
676 | 2023.11.30 11:00 | buy | 227 | 0.10 | 186.618 | 0.000 | 0.000 | ||
677 | 2023.11.30 11:00 | modify | 227 | 0.10 | 186.618 | 186.118 | 187.518 | ||
678 | 2023.11.30 12:00 | buy | 228 | 0.10 | 186.732 | 0.000 | 0.000 | ||
679 | 2023.11.30 12:00 | modify | 228 | 0.10 | 186.732 | 186.232 | 187.632 | ||
680 | 2023.11.30 13:00 | buy | 229 | 0.10 | 186.677 | 0.000 | 0.000 | ||
681 | 2023.11.30 13:00 | modify | 229 | 0.10 | 186.677 | 186.177 | 187.577 | ||
682 | 2023.11.30 15:00 | buy | 230 | 0.10 | 186.674 | 0.000 | 0.000 | ||
683 | 2023.11.30 15:00 | modify | 230 | 0.10 | 186.674 | 186.174 | 187.574 | ||
684 | 2023.11.30 17:00 | t/p | 225 | 0.10 | 187.319 | 185.919 | 187.319 | 62.14 | 10591.90 |
685 | 2023.11.30 17:00 | close | 230 | 0.10 | 187.302 | 186.174 | 187.574 | 43.36 | 10635.26 |
686 | 2023.11.30 17:00 | close | 229 | 0.10 | 187.302 | 186.177 | 187.577 | 43.16 | 10678.42 |
687 | 2023.11.30 17:00 | close | 228 | 0.10 | 187.302 | 186.232 | 187.632 | 39.36 | 10717.78 |
688 | 2023.11.30 17:00 | close | 227 | 0.10 | 187.302 | 186.118 | 187.518 | 47.23 | 10765.01 |
689 | 2023.11.30 17:00 | close | 226 | 0.10 | 187.302 | 185.998 | 187.398 | 55.52 | 10820.53 |
690 | 2023.11.30 17:00 | close | 224 | 0.10 | 187.302 | 186.210 | 187.610 | 40.88 | 10861.41 |